BNP Paribas Discount Zert CRM 26..../ DE000PC1SV68 /
| 24/06/2024 21:40:18 | Chg. -2.670 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 221.870EUR | -1.19% | 0 Turnover: 0.000 |
220.950Bid Size: 500 | 220.990Ask Size: 500 | 225.040 | 221.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:18 | 221.870 | 0 |
| 24/06/2024 | 20:20:19 | 221.720 | 0 |
| 24/06/2024 | 19:20:16 | 222.170 | 0 |
| 24/06/2024 | 18:20:43 | 222.400 | 0 |
| 24/06/2024 | 17:20:31 | 222.730 | 0 |
| 24/06/2024 | 16:20:42 | 223.420 | 0 |
| 24/06/2024 | 15:20:43 | 223.630 | 0 |
| 24/06/2024 | 14:20:35 | 224.630 | 0 |
| 24/06/2024 | 13:20:30 | 224.880 | 0 |
| 24/06/2024 | 12:20:21 | 224.920 | 0 |
| 24/06/2024 | 11:20:27 | 225.000 | 0 |
| 24/06/2024 | 10:20:16 | 224.920 | 0 |
| 24/06/2024 | 09:20:17 | 224.940 | 0 |
All quotes in EUR
