BNP Paribas Discount Zert COP 30..../ DE000PC567X0 /
| 06/06/2024 16:20:40 | Chg. -0.030 | Volume | Bid16:30:44 | Ask16:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | -0.17% | 0 Turnover: 0.000 |
17.420Bid Size: 7,500 | 17.430Ask Size: 7,500 | 17.450 | 17.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:20:40 | 17.410 | 0 |
| 06/06/2024 | 15:20:42 | 17.420 | 0 |
| 06/06/2024 | 14:20:33 | 17.420 | 0 |
| 06/06/2024 | 13:20:22 | 17.430 | 0 |
| 06/06/2024 | 12:20:28 | 17.430 | 0 |
| 06/06/2024 | 11:20:27 | 17.430 | 0 |
| 06/06/2024 | 10:20:13 | 17.440 | 0 |
| 06/06/2024 | 09:20:17 | 17.450 | 0 |
| 06/06/2024 | 08:20:21 | 17.440 | 0 |
| 05/06/2024 | 21:40:11 | 17.440 | 0 |
| 05/06/2024 | 20:20:14 | 17.430 | 0 |
| 05/06/2024 | 19:20:14 | 17.430 | 0 |
| 05/06/2024 | 18:20:41 | 17.430 | 0 |
All quotes in EUR
