BNP Paribas Discount Zert COP 27..../ DE000PE3MLM7 /
| 6/6/2024 12:20:20 PM | Chg. -0.100 | Volume | Bid12:35:42 PM | Ask12:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.230EUR | -0.37% | 0 Turnover: 0.000 |
27.190Bid Size: 4,100 | 27.210Ask Size: 4,100 | 27.490 | 27.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:20:20 PM | 27.230 | 0 |
| 6/6/2024 | 11:20:26 AM | 27.270 | 0 |
| 6/6/2024 | 10:20:29 AM | 27.350 | 0 |
| 6/6/2024 | 9:20:14 AM | 27.490 | 0 |
| 6/6/2024 | 8:20:14 AM | 27.360 | 0 |
| 6/5/2024 | 9:40:25 PM | 27.330 | 0 |
| 6/5/2024 | 8:20:16 PM | 27.270 | 0 |
| 6/5/2024 | 7:20:26 PM | 27.260 | 0 |
| 6/5/2024 | 6:20:41 PM | 27.260 | 0 |
| 6/5/2024 | 5:20:43 PM | 27.270 | 0 |
| 6/5/2024 | 4:21:00 PM | 26.980 | 0 |
| 6/5/2024 | 3:20:50 PM | 27.050 | 0 |
| 6/5/2024 | 2:20:24 PM | 26.950 | 0 |
All quotes in EUR
