BNP Paribas Discount Zert COP 27..../ DE000PE3MLM7 /
31/05/2024 21:40:21 | Chg. +0.150 | Volume | Bid21:52:03 | Ask21:52:03 | High | Low |
---|---|---|---|---|---|---|
27.210EUR | +0.55% | 0 Turnover: 0.000 |
27.230Bid Size: 940 | 27.330Ask Size: 940 | 27.210 | 26.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:21 | 27.210 | 0 |
31/05/2024 | 20:20:23 | 27.200 | 0 |
31/05/2024 | 19:20:29 | 27.200 | 0 |
31/05/2024 | 18:20:41 | 27.210 | 0 |
31/05/2024 | 17:20:45 | 27.110 | 0 |
31/05/2024 | 16:21:01 | 27.060 | 0 |
31/05/2024 | 15:20:56 | 27.070 | 0 |
31/05/2024 | 14:20:27 | 27.000 | 0 |
31/05/2024 | 13:20:30 | 26.920 | 0 |
31/05/2024 | 12:20:26 | 26.960 | 0 |
31/05/2024 | 11:20:36 | 26.970 | 0 |
31/05/2024 | 10:20:40 | 26.990 | 0 |
31/05/2024 | 09:20:15 | 26.970 | 0 |
All quotes in EUR