BNP Paribas Discount Zert COP 26..../ DE000PC1V9E5 /
| 6/6/2024 9:40:10 PM | Chg. -0.450 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.850EUR | -1.65% | 0 Turnover: 0.000 |
26.840Bid Size: 620 | 26.940Ask Size: 620 | 27.540 | 26.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:40:10 PM | 26.850 | 0 |
| 6/6/2024 | 8:20:11 PM | 26.840 | 0 |
| 6/6/2024 | 7:20:15 PM | 26.850 | 0 |
| 6/6/2024 | 6:20:38 PM | 26.850 | 0 |
| 6/6/2024 | 5:20:29 PM | 26.830 | 0 |
| 6/6/2024 | 4:20:35 PM | 26.750 | 0 |
| 6/6/2024 | 3:20:34 PM | 26.840 | 0 |
| 6/6/2024 | 2:20:36 PM | 27.020 | 0 |
| 6/6/2024 | 1:20:29 PM | 27.100 | 0 |
| 6/6/2024 | 12:20:18 PM | 27.210 | 0 |
| 6/6/2024 | 11:20:28 AM | 27.240 | 0 |
| 6/6/2024 | 10:20:20 AM | 27.330 | 0 |
| 6/6/2024 | 9:20:13 AM | 27.540 | 0 |
All quotes in EUR
