BNP Paribas Discount Zert CON 27..../ DE000PE2C8U1 /
| 14/06/2024 21:40:12 | Chg. -3.700 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 55.210EUR | -6.28% | 0 Turnover: 0.000 |
55.150Bid Size: 200 | 55.400Ask Size: 200 | 58.950 | 54.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 55.210 | 0 |
| 14/06/2024 | 20:20:12 | 55.140 | 0 |
| 14/06/2024 | 19:20:11 | 55.110 | 0 |
| 14/06/2024 | 18:20:39 | 55.040 | 0 |
| 14/06/2024 | 17:20:28 | 54.950 | 0 |
| 14/06/2024 | 16:20:41 | 55.510 | 0 |
| 14/06/2024 | 15:20:48 | 56.780 | 0 |
| 14/06/2024 | 14:20:19 | 57.240 | 0 |
| 14/06/2024 | 13:20:33 | 57.470 | 0 |
| 14/06/2024 | 12:20:28 | 57.960 | 0 |
| 14/06/2024 | 11:20:26 | 58.040 | 0 |
| 14/06/2024 | 10:20:16 | 58.360 | 0 |
| 14/06/2024 | 09:20:21 | 58.000 | 0 |
All quotes in EUR
