BNP Paribas Discount Zert COK 30..../ DE000PN7JGE0 /
| 9/20/2024 9:40:15 PM | Chg. -0.110 | Volume | Bid9:42:28 PM | Ask9:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.180EUR | -0.45% | 0 Turnover: 0.000 |
24.190Bid Size: 3,000 | 24.310Ask Size: 3,000 | 24.300 | 24.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 24.180 | 0 |
| 9/20/2024 | 8:20:12 PM | 24.180 | 0 |
| 9/20/2024 | 7:20:20 PM | 24.180 | 0 |
| 9/20/2024 | 6:20:42 PM | 24.180 | 0 |
| 9/20/2024 | 5:20:32 PM | 24.180 | 0 |
| 9/20/2024 | 4:20:47 PM | 24.190 | 0 |
| 9/20/2024 | 3:20:37 PM | 24.180 | 0 |
| 9/20/2024 | 2:20:20 PM | 24.170 | 0 |
| 9/20/2024 | 1:20:28 PM | 24.180 | 0 |
| 9/20/2024 | 12:20:27 PM | 24.210 | 0 |
| 9/20/2024 | 11:20:20 AM | 24.280 | 0 |
| 9/20/2024 | 10:20:11 AM | 24.280 | 0 |
| 9/20/2024 | 9:20:21 AM | 24.260 | 0 |
All quotes in EUR
