BNP Paribas Discount Zert CNC 29..../ DE000PC1RE52 /
6/19/2024 2:20:18 PM | Chg. +0.140 | Volume | Bid3:03:31 PM | Ask3:03:31 PM | High | Low |
---|---|---|---|---|---|---|
59.270EUR | +0.24% | 0 Turnover: 0.000 |
59.270Bid Size: 600 | 60.570Ask Size: 600 | 59.270 | 59.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 2:20:18 PM | 59.270 | 0 |
6/19/2024 | 1:20:22 PM | 59.100 | 0 |
6/19/2024 | 12:20:24 PM | 59.010 | 0 |
6/19/2024 | 11:20:22 AM | 59.020 | 0 |
6/19/2024 | 10:20:36 AM | 59.030 | 0 |
6/19/2024 | 9:20:13 AM | 59.180 | 0 |
6/19/2024 | 8:20:14 AM | 59.120 | 0 |
6/18/2024 | 9:40:13 PM | 59.130 | 0 |
6/18/2024 | 8:20:12 PM | 59.370 | 0 |
6/18/2024 | 7:20:12 PM | 59.350 | 0 |
6/18/2024 | 6:20:33 PM | 59.900 | 0 |
6/18/2024 | 5:20:34 PM | 60.040 | 0 |
6/18/2024 | 4:20:36 PM | 60.210 | 0 |
All quotes in EUR