BNP Paribas Discount Zert CNC 29..../ DE000PC1RE11 /
| 6/21/2024 10:20:15 AM | Chg. +0.150 | Volume | Bid11:01:41 AM | Ask11:01:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.810EUR | +0.28% | 0 Turnover: 0.000 |
53.770Bid Size: 1,000 | 54.870Ask Size: 1,000 | 53.810 | 53.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:20:15 AM | 53.810 | 0 |
| 6/21/2024 | 9:20:23 AM | 53.770 | 0 |
| 6/21/2024 | 8:20:12 AM | 53.670 | 0 |
| 6/20/2024 | 9:40:15 PM | 53.660 | 0 |
| 6/20/2024 | 8:20:12 PM | 53.600 | 0 |
| 6/20/2024 | 7:20:11 PM | 53.470 | 0 |
| 6/20/2024 | 6:20:31 PM | 53.530 | 0 |
| 6/20/2024 | 5:20:40 PM | 53.440 | 0 |
| 6/20/2024 | 4:20:46 PM | 53.280 | 0 |
| 6/20/2024 | 3:20:44 PM | 53.340 | 0 |
| 6/20/2024 | 2:20:25 PM | 53.390 | 0 |
| 6/20/2024 | 1:20:20 PM | 53.350 | 0 |
| 6/20/2024 | 12:20:21 PM | 53.380 | 0 |
All quotes in EUR
