BNP Paribas Discount Zert CMG 29..../ DE000PC4GYY7 /
| 6/5/2024 8:20:25 PM | Chg. +21.600 | Volume | Bid9:05:45 PM | Ask9:05:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,342.170EUR | +0.93% | 0 Turnover: 0.000 |
2,341.310Bid Size: 40 | 2,341.710Ask Size: 40 | 2,343.700 | 2,323.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:20:25 PM | 2,342.170 | 0 |
| 6/5/2024 | 7:20:27 PM | 2,343.620 | 0 |
| 6/5/2024 | 6:20:52 PM | 2,343.700 | 0 |
| 6/5/2024 | 5:20:39 PM | 2,336.770 | 0 |
| 6/5/2024 | 4:21:00 PM | 2,324.880 | 0 |
| 6/5/2024 | 3:20:47 PM | 2,330.930 | 0 |
| 6/5/2024 | 2:20:32 PM | 2,332.210 | 0 |
| 6/5/2024 | 1:20:22 PM | 2,334.010 | 0 |
| 6/5/2024 | 12:20:31 PM | 2,333.420 | 0 |
| 6/5/2024 | 11:20:32 AM | 2,327.360 | 0 |
| 6/5/2024 | 10:20:30 AM | 2,324.400 | 0 |
| 6/5/2024 | 9:20:19 AM | 2,323.690 | 0 |
| 6/5/2024 | 8:20:25 AM | 2,324.860 | 0 |
All quotes in EUR
