BNP Paribas Discount Zert CMG 29..../ DE000PC1RGB5 /
31/05/2024 21:40:14 | Var. -2.670 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
2,221.040EUR | -0.12% | 0 Fatturato: 0.000 |
2,226.550Quantità in denaro: 23 | 2,226.950Quantità in lettera: 23 | 2,228.360 | 2,216.300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:40:14 | 2,221.040 | 0 |
31/05/2024 | 20:20:15 | 2,219.710 | 0 |
31/05/2024 | 19:20:14 | 2,216.450 | 0 |
31/05/2024 | 18:20:37 | 2,216.300 | 0 |
31/05/2024 | 17:20:37 | 2,216.620 | 0 |
31/05/2024 | 16:20:40 | 2,216.560 | 0 |
31/05/2024 | 15:20:41 | 2,218.520 | 0 |
31/05/2024 | 14:20:23 | 2,220.660 | 0 |
31/05/2024 | 13:20:24 | 2,220.420 | 0 |
31/05/2024 | 12:20:27 | 2,221.480 | 0 |
31/05/2024 | 11:20:26 | 2,223.180 | 0 |
31/05/2024 | 10:20:17 | 2,226.280 | 0 |
31/05/2024 | 09:20:14 | 2,227.090 | 0 |
Tutte le quotazioni in EUR