BNP Paribas Discount Zert CMCSA 2.../ DE000PZ0VEF8 /
| 05/06/2024 21:40:15 | Chg. -0.040 | Volume | Bid21:55:16 | Ask21:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | -0.12% | 0 Turnover: 0.000 |
34.620Bid Size: 300 | 34.670Ask Size: 300 | 34.690 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:15 | 34.610 | 0 |
| 05/06/2024 | 20:20:19 | 34.650 | 0 |
| 05/06/2024 | 19:20:29 | 34.660 | 0 |
| 05/06/2024 | 18:20:44 | 34.690 | 0 |
| 05/06/2024 | 17:20:44 | 34.680 | 0 |
| 05/06/2024 | 16:20:50 | 34.650 | 0 |
| 05/06/2024 | 15:20:43 | 34.230 | 0 |
| 05/06/2024 | 14:20:22 | 34.260 | 0 |
| 05/06/2024 | 13:20:32 | 34.300 | 0 |
| 05/06/2024 | 12:20:16 | 34.290 | 0 |
| 05/06/2024 | 11:20:32 | 34.270 | 0 |
| 05/06/2024 | 10:20:25 | 34.280 | 0 |
| 05/06/2024 | 09:20:23 | 34.240 | 0 |
All quotes in EUR
