BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
| 06.06.2024 09:20:16 | Diff. -0,010 | Volumen | Geld09:55:08 | Brief09:55:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,190EUR | -0,03% | 0 Umsatz: 0.000 |
31,210Geld Vol: 350 | 31,910Brief Vol: 350 | 31,190 | 31,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:20:16 | 31,190 | 0 |
| 06.06.2024 | 08:20:27 | 31,190 | 0 |
| 05.06.2024 | 21:40:19 | 31,200 | 0 |
| 05.06.2024 | 20:20:24 | 31,220 | 0 |
| 05.06.2024 | 19:20:27 | 31,230 | 0 |
| 05.06.2024 | 18:20:51 | 31,260 | 0 |
| 05.06.2024 | 17:20:39 | 31,250 | 0 |
| 05.06.2024 | 16:21:00 | 31,220 | 0 |
| 05.06.2024 | 15:20:45 | 31,210 | 0 |
| 05.06.2024 | 14:20:31 | 31,250 | 0 |
| 05.06.2024 | 13:20:22 | 31,270 | 0 |
| 05.06.2024 | 12:20:31 | 31,260 | 0 |
| 05.06.2024 | 11:20:32 | 31,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
