BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G074 /
| 5/31/2024 9:40:12 PM | Chg. +0.390 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.580EUR | +1.14% | 0 Turnover: 0.000 |
34.660Bid Size: 600 | 34.710Ask Size: 600 | 34.580 | 34.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:12 PM | 34.580 | 0 |
| 5/31/2024 | 8:20:14 PM | 34.450 | 0 |
| 5/31/2024 | 7:20:12 PM | 34.280 | 0 |
| 5/31/2024 | 6:20:37 PM | 34.310 | 0 |
| 5/31/2024 | 5:20:28 PM | 34.260 | 0 |
| 5/31/2024 | 4:20:43 PM | 34.100 | 0 |
| 5/31/2024 | 3:20:38 PM | 34.010 | 0 |
| 5/31/2024 | 2:20:24 PM | 34.200 | 0 |
| 5/31/2024 | 1:20:28 PM | 34.260 | 0 |
| 5/31/2024 | 12:20:29 PM | 34.230 | 0 |
| 5/31/2024 | 11:20:20 AM | 34.250 | 0 |
| 5/31/2024 | 10:20:16 AM | 34.260 | 0 |
| 5/31/2024 | 9:20:18 AM | 34.150 | 0 |
All quotes in EUR
