BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G074 /
31/05/2024 21:40:12 | Chg. +0.390 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
---|---|---|---|---|---|---|
34.580EUR | +1.14% | 0 Turnover: 0.000 |
34.660Bid Size: 600 | 34.710Ask Size: 600 | 34.580 | 34.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:12 | 34.580 | 0 |
31/05/2024 | 20:20:14 | 34.450 | 0 |
31/05/2024 | 19:20:12 | 34.280 | 0 |
31/05/2024 | 18:20:37 | 34.310 | 0 |
31/05/2024 | 17:20:28 | 34.260 | 0 |
31/05/2024 | 16:20:43 | 34.100 | 0 |
31/05/2024 | 15:20:38 | 34.010 | 0 |
31/05/2024 | 14:20:24 | 34.200 | 0 |
31/05/2024 | 13:20:28 | 34.260 | 0 |
31/05/2024 | 12:20:29 | 34.230 | 0 |
31/05/2024 | 11:20:20 | 34.250 | 0 |
31/05/2024 | 10:20:16 | 34.260 | 0 |
31/05/2024 | 09:20:18 | 34.150 | 0 |
All quotes in EUR