BNP Paribas Discount Zert CMC 29..../ DE000PC56TJ2 /
| 6/17/2024 4:20:41 PM | Chg. +0.240 | Volume | Bid4:35:11 PM | Ask4:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.240EUR | +0.15% | 0 Turnover: 0.000 |
164.110Bid Size: 2,000 | 164.160Ask Size: 2,000 | 164.300 | 163.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:20:41 PM | 164.240 | 0 |
| 6/17/2024 | 3:20:45 PM | 163.650 | 0 |
| 6/17/2024 | 2:20:29 PM | 163.830 | 0 |
| 6/17/2024 | 1:20:22 PM | 163.740 | 0 |
| 6/17/2024 | 12:20:25 PM | 163.770 | 0 |
| 6/17/2024 | 11:20:20 AM | 163.800 | 0 |
| 6/17/2024 | 10:20:12 AM | 164.050 | 0 |
| 6/17/2024 | 9:20:22 AM | 164.300 | 0 |
| 6/17/2024 | 8:20:19 AM | 164.200 | 0 |
| 6/14/2024 | 9:40:10 PM | 164.000 | 0 |
| 6/14/2024 | 8:20:17 PM | 163.870 | 0 |
| 6/14/2024 | 7:20:19 PM | 164.180 | 0 |
| 6/14/2024 | 6:20:36 PM | 164.050 | 0 |
All quotes in EUR
