BNP Paribas Discount Zert CMC 29..../ DE000PC1R1E8 /
| 07/06/2024 16:20:55 | Var. +0.690 | Volume | Denaro16:49:29 | Lettera16:49:29 | Max | Min |
|---|---|---|---|---|---|---|
| 117.100EUR | +0.59% | 0 Fatturato: 0.000 |
117.230Quantità in denaro: 4,000 | 117.280Quantità in lettera: 4,000 | 117.100 | 116.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:20:55 | 117.100 | 0 |
| 07/06/2024 | 15:20:53 | 116.960 | 0 |
| 07/06/2024 | 14:20:38 | 116.350 | 0 |
| 07/06/2024 | 13:20:38 | 116.400 | 0 |
| 07/06/2024 | 12:20:29 | 116.410 | 0 |
| 07/06/2024 | 11:20:30 | 116.400 | 0 |
| 07/06/2024 | 10:20:23 | 116.450 | 0 |
| 07/06/2024 | 09:20:15 | 116.340 | 0 |
| 07/06/2024 | 08:20:18 | 116.400 | 0 |
| 06/06/2024 | 21:40:17 | 116.410 | 0 |
| 06/06/2024 | 20:20:25 | 116.390 | 0 |
| 06/06/2024 | 19:20:18 | 116.430 | 0 |
| 06/06/2024 | 18:20:45 | 116.380 | 0 |
Tutte le quotazioni in EUR
