BNP Paribas Discount Zert CMC 26..../ DE000PZ1F2R3 /
| 6/14/2024 12:20:31 PM | Chg. +0.690 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 155.630EUR | +0.45% | 0 Turnover: 0.000 |
155.630Bid Size: 1,000 | 155.730Ask Size: 1,000 | 155.710 | 155.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:20:31 PM | 155.630 | 0 |
| 6/14/2024 | 11:20:34 AM | 155.710 | 0 |
| 6/14/2024 | 10:20:19 AM | 155.440 | 0 |
| 6/14/2024 | 9:20:12 AM | 155.380 | 0 |
| 6/14/2024 | 8:20:14 AM | 155.110 | 0 |
| 6/13/2024 | 9:40:17 PM | 154.940 | 0 |
| 6/13/2024 | 8:20:12 PM | 155.020 | 0 |
| 6/13/2024 | 7:20:12 PM | 155.040 | 0 |
| 6/13/2024 | 6:20:38 PM | 154.870 | 0 |
| 6/13/2024 | 5:20:33 PM | 154.580 | 0 |
| 6/13/2024 | 4:20:42 PM | 154.270 | 0 |
| 6/13/2024 | 3:20:38 PM | 154.170 | 0 |
| 6/13/2024 | 2:20:28 PM | 154.240 | 0 |
All quotes in EUR
