BNP Paribas Discount Zert CMC 26..../ DE000PZ1F2R3 /
| 03/06/2024 09:20:13 | Chg. +0.120 | Volume | Bid10:45:25 | Ask10:45:25 | High | Low |
|---|---|---|---|---|---|---|
| 153.510EUR | +0.08% | 0 Turnover: 0.000 |
153.660Bid Size: 1,000 | 153.760Ask Size: 1,000 | 153.510 | 153.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:20:13 | 153.510 | 0 |
| 03/06/2024 | 08:20:14 | 153.490 | 0 |
| 31/05/2024 | 21:40:18 | 153.390 | 0 |
| 31/05/2024 | 20:20:11 | 153.330 | 0 |
| 31/05/2024 | 19:20:16 | 153.220 | 0 |
| 31/05/2024 | 18:20:30 | 153.300 | 0 |
| 31/05/2024 | 17:20:31 | 153.300 | 0 |
| 31/05/2024 | 16:20:45 | 152.880 | 0 |
| 31/05/2024 | 15:20:37 | 152.920 | 0 |
| 31/05/2024 | 14:20:19 | 153.160 | 0 |
| 31/05/2024 | 13:20:25 | 153.150 | 0 |
| 31/05/2024 | 12:20:25 | 153.240 | 0 |
| 31/05/2024 | 11:20:27 | 153.340 | 0 |
All quotes in EUR
