BNP Paribas Discount Zert CMC 26..../ DE000PC1R077 /
| 5/31/2024 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.830EUR | +0.01% | 0 Turnover: 0.000 |
120.830Bid Size: 2,000 | 120.880Ask Size: 2,000 | 121.030 | 120.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 120.830 | 0 |
| 5/31/2024 | 8:20:24 PM | 120.760 | 0 |
| 5/31/2024 | 7:20:24 PM | 120.690 | 0 |
| 5/31/2024 | 6:20:48 PM | 120.760 | 0 |
| 5/31/2024 | 5:20:44 PM | 120.760 | 0 |
| 5/31/2024 | 4:20:51 PM | 120.410 | 0 |
| 5/31/2024 | 3:20:48 PM | 120.420 | 0 |
| 5/31/2024 | 2:20:25 PM | 120.580 | 0 |
| 5/31/2024 | 1:20:29 PM | 120.570 | 0 |
| 5/31/2024 | 12:20:34 PM | 120.650 | 0 |
| 5/31/2024 | 11:20:29 AM | 120.720 | 0 |
| 5/31/2024 | 10:20:25 AM | 120.900 | 0 |
| 5/31/2024 | 9:20:14 AM | 120.920 | 0 |
All quotes in EUR
