BNP Paribas Discount Zert CMC 26..../ DE000PC1R1B4 /
| 24/06/2024 18:20:35 | Var. +0.480 | Volume | Denaro19:07:33 | Lettera19:07:33 | Max | Min |
|---|---|---|---|---|---|---|
| 165.470EUR | +0.29% | 0 Fatturato: 0.000 |
165.400Quantità in denaro: 2,000 | 165.450Quantità in lettera: 2,000 | 165.470 | 164.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 18:20:35 | 165.470 | 0 |
| 24/06/2024 | 17:20:31 | 165.320 | 0 |
| 24/06/2024 | 16:20:37 | 165.160 | 0 |
| 24/06/2024 | 15:20:35 | 164.650 | 0 |
| 24/06/2024 | 14:20:25 | 164.760 | 0 |
| 24/06/2024 | 13:20:28 | 164.770 | 0 |
| 24/06/2024 | 12:20:20 | 164.760 | 0 |
| 24/06/2024 | 11:20:27 | 164.790 | 0 |
| 24/06/2024 | 10:20:15 | 164.790 | 0 |
| 24/06/2024 | 09:20:10 | 164.850 | 0 |
| 24/06/2024 | 08:20:11 | 164.900 | 0 |
| 21/06/2024 | 21:40:12 | 164.990 | 0 |
| 21/06/2024 | 20:20:11 | 164.920 | 0 |
Tutte le quotazioni in EUR
