BNP Paribas Discount Zert CL 30.1.../ DE000PN6ALQ5 /
| 9/19/2024 9:40:11 PM | Chg. -0.210 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.570EUR | -0.30% | 0 Turnover: 0.000 |
70.570Bid Size: 2,000 | 70.770Ask Size: 2,000 | 70.810 | 70.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:11 PM | 70.570 | 0 |
| 9/19/2024 | 8:20:15 PM | 70.570 | 0 |
| 9/19/2024 | 7:20:16 PM | 70.600 | 0 |
| 9/19/2024 | 6:20:39 PM | 70.650 | 0 |
| 9/19/2024 | 5:20:36 PM | 70.750 | 0 |
| 9/19/2024 | 4:20:40 PM | 70.810 | 0 |
| 9/19/2024 | 3:20:44 PM | 70.690 | 0 |
| 9/19/2024 | 2:20:23 PM | 70.610 | 0 |
| 9/19/2024 | 1:20:30 PM | 70.600 | 0 |
| 9/19/2024 | 12:20:20 PM | 70.520 | 0 |
| 9/19/2024 | 11:20:23 AM | 70.480 | 0 |
| 9/19/2024 | 10:20:16 AM | 70.620 | 0 |
| 9/19/2024 | 9:20:17 AM | 70.660 | 0 |
All quotes in EUR
