BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJG8 /
| 9/20/2024 9:40:16 PM | Chg. +0.070 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.080EUR | +0.11% | 0 Turnover: 0.000 |
63.080Bid Size: 2,000 | 63.280Ask Size: 2,000 | 63.140 | 62.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 63.080 | 0 |
| 9/20/2024 | 8:20:27 PM | 63.090 | 0 |
| 9/20/2024 | 7:20:22 PM | 63.060 | 0 |
| 9/20/2024 | 6:20:52 PM | 63.010 | 0 |
| 9/20/2024 | 5:20:35 PM | 63.140 | 0 |
| 9/20/2024 | 4:20:45 PM | 63.130 | 0 |
| 9/20/2024 | 3:20:42 PM | 63.000 | 0 |
| 9/20/2024 | 2:20:38 PM | 62.980 | 0 |
| 9/20/2024 | 1:20:25 PM | 63.040 | 0 |
| 9/20/2024 | 12:20:32 PM | 63.050 | 0 |
| 9/20/2024 | 11:20:23 AM | 63.020 | 0 |
| 9/20/2024 | 10:20:14 AM | 63.070 | 0 |
| 9/20/2024 | 9:20:27 AM | 62.950 | 0 |
All quotes in EUR
