BNP Paribas Discount Zert CL 26.0.../ DE000PC4G041 /
| 18/06/2024 18:20:37 | Chg. +0.020 | Volume | Bid18:45:19 | Ask18:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | +0.03% | 0 Turnover: 0.000 |
77.730Bid Size: 2,000 | 77.930Ask Size: 2,000 | 77.900 | 77.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:20:37 | 77.750 | 0 |
| 18/06/2024 | 17:20:30 | 77.700 | 0 |
| 18/06/2024 | 16:20:38 | 77.590 | 0 |
| 18/06/2024 | 15:20:46 | 77.740 | 0 |
| 18/06/2024 | 14:20:25 | 77.900 | 0 |
| 18/06/2024 | 13:20:30 | 77.860 | 0 |
| 18/06/2024 | 12:20:21 | 77.850 | 0 |
| 18/06/2024 | 11:20:21 | 77.820 | 0 |
| 18/06/2024 | 10:20:13 | 77.830 | 0 |
| 18/06/2024 | 09:20:20 | 77.740 | 0 |
| 18/06/2024 | 08:20:17 | 77.800 | 0 |
| 17/06/2024 | 21:40:18 | 77.730 | 0 |
| 17/06/2024 | 20:20:15 | 77.720 | 0 |
All quotes in EUR
