BNP Paribas Discount Zert CIS 30..../ DE000PE9PQS3 /
| 5/31/2024 9:40:15 PM | Chg. +0.060 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.900EUR | +0.15% | 0 Turnover: 0.000 |
40.960Bid Size: 6,000 | 40.970Ask Size: 6,000 | 40.900 | 40.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 40.900 | 0 |
| 5/31/2024 | 8:20:14 PM | 40.770 | 0 |
| 5/31/2024 | 7:20:17 PM | 40.670 | 0 |
| 5/31/2024 | 6:20:36 PM | 40.690 | 0 |
| 5/31/2024 | 5:20:38 PM | 40.740 | 0 |
| 5/31/2024 | 4:20:45 PM | 40.670 | 0 |
| 5/31/2024 | 3:20:42 PM | 40.580 | 0 |
| 5/31/2024 | 2:20:24 PM | 40.620 | 0 |
| 5/31/2024 | 1:20:33 PM | 40.640 | 0 |
| 5/31/2024 | 12:20:20 PM | 40.600 | 0 |
| 5/31/2024 | 11:20:29 AM | 40.720 | 0 |
| 5/31/2024 | 10:20:16 AM | 40.760 | 0 |
| 5/31/2024 | 9:20:18 AM | 40.840 | 0 |
All quotes in EUR
