BNP Paribas Discount Zert CHTR 27.../ DE000PN7LBM0 /
| 05/06/2024 19:20:18 | Chg. -2.280 | Volume | Bid20:04:15 | Ask20:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 253.840EUR | -0.89% | 0 Turnover: 0.000 |
253.890Bid Size: 400 | 254.640Ask Size: 400 | 257.380 | 253.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:20:18 | 253.840 | 0 |
| 05/06/2024 | 18:20:30 | 254.870 | 0 |
| 05/06/2024 | 17:20:35 | 254.630 | 0 |
| 05/06/2024 | 16:20:44 | 253.730 | 0 |
| 05/06/2024 | 15:20:40 | 257.380 | 0 |
| 05/06/2024 | 14:20:25 | 256.820 | 0 |
| 05/06/2024 | 13:20:26 | 256.540 | 0 |
| 05/06/2024 | 12:20:15 | 257.310 | 0 |
| 05/06/2024 | 11:20:22 | 256.830 | 0 |
| 05/06/2024 | 10:20:14 | 256.510 | 0 |
| 05/06/2024 | 09:20:18 | 256.200 | 0 |
| 05/06/2024 | 08:20:12 | 256.510 | 0 |
| 04/06/2024 | 21:40:17 | 256.120 | 0 |
All quotes in EUR
