BNP Paribas Discount Zert CHTR 27.../ DE000PN2MWU8 /
| 5/29/2024 11:20:27 AM | Chg. -1.770 | Volume | Bid11:53:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.860EUR | -0.71% | 0 Turnover: 0.000 |
246.680Bid Size: 200 | -Ask Size: - | 248.490 | 246.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:20:27 AM | 246.860 | 0 |
| 5/29/2024 | 10:20:22 AM | 247.170 | 0 |
| 5/29/2024 | 9:20:23 AM | 248.490 | 0 |
| 5/29/2024 | 8:20:20 AM | 248.430 | 0 |
| 5/28/2024 | 9:40:25 PM | 248.630 | 0 |
| 5/28/2024 | 8:20:16 PM | 248.260 | 0 |
| 5/28/2024 | 7:20:21 PM | 247.840 | 0 |
| 5/28/2024 | 6:20:54 PM | 248.170 | 0 |
| 5/28/2024 | 5:20:45 PM | 248.200 | 0 |
| 5/28/2024 | 4:20:51 PM | 248.070 | 0 |
| 5/28/2024 | 3:20:59 PM | 248.700 | 0 |
| 5/28/2024 | 2:20:41 PM | 248.670 | 0 |
| 5/28/2024 | 1:20:41 PM | 248.570 | 0 |
All quotes in EUR
