BNP Paribas Discount Zert CGM 26..../ DE000PC1V8K4 /
| 07/06/2024 21:40:17 | Chg. +0.380 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 173.540EUR | +0.22% | 0 Turnover: 0.000 |
173.530Bid Size: 200 | 175.520Ask Size: 200 | 173.850 | 172.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 173.540 | 0 |
| 07/06/2024 | 20:20:16 | 173.520 | 0 |
| 07/06/2024 | 19:20:11 | 173.850 | 0 |
| 07/06/2024 | 18:20:34 | 173.820 | 0 |
| 07/06/2024 | 17:20:33 | 173.780 | 0 |
| 07/06/2024 | 16:20:38 | 173.360 | 0 |
| 07/06/2024 | 15:20:37 | 173.100 | 0 |
| 07/06/2024 | 14:20:33 | 173.130 | 0 |
| 07/06/2024 | 13:20:29 | 172.820 | 0 |
| 07/06/2024 | 12:20:20 | 173.100 | 0 |
| 07/06/2024 | 11:20:23 | 173.020 | 0 |
| 07/06/2024 | 10:20:16 | 173.320 | 0 |
| 07/06/2024 | 09:20:11 | 173.260 | 0 |
All quotes in EUR
