BNP Paribas Discount Zert CFR 29..../ DE000PC4G1T6 /
| 5/21/2024 1:20:21 PM | Chg. -0.790 | Volume | Bid1:36:58 PM | Ask1:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.310EUR | -0.62% | 0 Turnover: 0.000 |
126.380Bid Size: 707 | 126.520Ask Size: 707 | 126.710 | 126.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:20:21 PM | 126.310 | 0 |
| 5/21/2024 | 12:20:24 PM | 126.340 | 0 |
| 5/21/2024 | 11:20:22 AM | 126.710 | 0 |
| 5/21/2024 | 10:20:30 AM | 126.650 | 0 |
| 5/21/2024 | 9:20:15 AM | 126.620 | 0 |
| 5/17/2024 | 4:20:47 PM | 127.100 | 0 |
| 5/17/2024 | 3:20:56 PM | 127.090 | 0 |
| 5/17/2024 | 2:20:26 PM | 127.170 | 0 |
| 5/17/2024 | 1:20:22 PM | 127.430 | 0 |
| 5/17/2024 | 12:20:25 PM | 126.860 | 0 |
| 5/17/2024 | 11:20:36 AM | 126.970 | 0 |
| 5/17/2024 | 10:20:27 AM | 126.850 | 0 |
| 5/17/2024 | 9:20:23 AM | 127.220 | 0 |
All quotes in EUR
