BNP Paribas Discount Zert CFR 29..../ DE000PC4G1K5 /
| 5/21/2024 4:20:40 PM | Chg. -0.390 | Volume | Bid5:19:54 PM | Ask5:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.680EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.860 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:20:40 PM | 94.680 | 0 |
| 5/21/2024 | 3:20:44 PM | 94.560 | 0 |
| 5/21/2024 | 2:20:31 PM | 94.710 | 0 |
| 5/21/2024 | 1:20:21 PM | 94.710 | 0 |
| 5/21/2024 | 12:20:23 PM | 94.710 | 0 |
| 5/21/2024 | 11:20:21 AM | 94.820 | 0 |
| 5/21/2024 | 10:20:22 AM | 94.860 | 0 |
| 5/21/2024 | 9:20:13 AM | 94.860 | 0 |
| 5/17/2024 | 4:20:44 PM | 95.070 | 0 |
| 5/17/2024 | 3:20:39 PM | 95.090 | 0 |
| 5/17/2024 | 2:20:19 PM | 95.120 | 0 |
| 5/17/2024 | 1:20:20 PM | 95.180 | 0 |
| 5/17/2024 | 12:20:24 PM | 95.030 | 0 |
All quotes in EUR
