BNP Paribas Discount Zert CFR 29..../ DE000PC4G1M1 /
| 6/3/2024 2:20:27 PM | Chg. +0.430 | Volume | Bid3:15:55 PM | Ask3:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.820EUR | +0.42% | 0 Turnover: 0.000 |
103.850Bid Size: 962 | 103.990Ask Size: 962 | 103.820 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:27 PM | 103.820 | 0 |
| 6/3/2024 | 1:20:22 PM | 103.770 | 0 |
| 6/3/2024 | 11:20:25 AM | 103.540 | 0 |
| 6/3/2024 | 10:20:22 AM | 103.630 | 0 |
| 6/3/2024 | 9:20:25 AM | 103.580 | 0 |
| 5/31/2024 | 4:20:43 PM | 103.390 | 0 |
| 5/31/2024 | 3:20:40 PM | 103.120 | 0 |
| 5/31/2024 | 2:20:27 PM | 103.100 | 0 |
| 5/31/2024 | 1:20:28 PM | 102.920 | 0 |
| 5/31/2024 | 12:20:28 PM | 102.810 | 0 |
| 5/31/2024 | 11:20:20 AM | 102.940 | 0 |
| 5/31/2024 | 10:20:17 AM | 103.090 | 0 |
| 5/31/2024 | 9:20:22 AM | 103.120 | 0 |
All quotes in EUR
