BNP Paribas Discount Zert CFR 27..../ DE000PC4G1F5 /
| 5/22/2024 2:20:21 PM | Chg. -1.260 | Volume | Bid2:35:12 PM | Ask2:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.900EUR | -0.91% | 0 Turnover: 0.000 |
137.920Bid Size: 725 | 137.990Ask Size: 725 | 138.970 | 137.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:20:21 PM | 137.900 | 0 |
| 5/22/2024 | 1:20:25 PM | 137.960 | 0 |
| 5/22/2024 | 12:20:26 PM | 138.310 | 0 |
| 5/22/2024 | 11:20:32 AM | 138.350 | 0 |
| 5/22/2024 | 10:20:16 AM | 138.540 | 0 |
| 5/22/2024 | 9:20:24 AM | 138.970 | 0 |
| 5/21/2024 | 4:20:40 PM | 139.160 | 0 |
| 5/21/2024 | 3:20:44 PM | 138.730 | 0 |
| 5/21/2024 | 2:20:31 PM | 139.250 | 0 |
| 5/21/2024 | 1:20:21 PM | 139.210 | 0 |
| 5/21/2024 | 12:20:23 PM | 139.200 | 0 |
| 5/21/2024 | 11:20:21 AM | 139.340 | 0 |
| 5/21/2024 | 10:20:22 AM | 139.300 | 0 |
All quotes in EUR
