BNP Paribas Discount Zert CFR 27..../ DE000PC4G1F5 /
| 22/05/2024 11:20:32 | Chg. -0.810 | Volume | Bid12:14:39 | Ask12:14:39 | High | Low |
|---|---|---|---|---|---|---|
| 138.350EUR | -0.58% | 0 Turnover: 0.000 |
138.350Bid Size: 723 | 138.420Ask Size: 723 | 138.970 | 138.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:20:32 | 138.350 | 0 |
| 22/05/2024 | 10:20:16 | 138.540 | 0 |
| 22/05/2024 | 09:20:24 | 138.970 | 0 |
| 21/05/2024 | 16:20:40 | 139.160 | 0 |
| 21/05/2024 | 15:20:44 | 138.730 | 0 |
| 21/05/2024 | 14:20:31 | 139.250 | 0 |
| 21/05/2024 | 13:20:21 | 139.210 | 0 |
| 21/05/2024 | 12:20:23 | 139.200 | 0 |
| 21/05/2024 | 11:20:21 | 139.340 | 0 |
| 21/05/2024 | 10:20:22 | 139.300 | 0 |
| 21/05/2024 | 09:20:13 | 139.330 | 0 |
| 17/05/2024 | 16:20:44 | 139.640 | 0 |
| 17/05/2024 | 15:20:39 | 139.650 | 0 |
All quotes in EUR
