BNP Paribas Discount Zert CEG 27..../ DE000PC56MF5 /
| 04/06/2024 18:20:39 | Var. -0.290 | Volume | Denaro19:07:01 | Lettera19:07:01 | Max | Min |
|---|---|---|---|---|---|---|
| 163.700EUR | -0.18% | 0 Fatturato: 0.000 |
163.760Quantità in denaro: 824 | 163.960Quantità in lettera: 824 | 164.400 | 163.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 18:20:39 | 163.700 | 0 |
| 04/06/2024 | 17:20:33 | 163.560 | 0 |
| 04/06/2024 | 16:20:39 | 164.250 | 0 |
| 04/06/2024 | 15:20:39 | 164.400 | 0 |
| 04/06/2024 | 14:20:34 | 164.290 | 0 |
| 04/06/2024 | 13:20:21 | 164.290 | 0 |
| 04/06/2024 | 12:20:22 | 164.270 | 0 |
| 04/06/2024 | 11:20:25 | 164.170 | 0 |
| 04/06/2024 | 10:20:16 | 164.090 | 0 |
| 03/06/2024 | 21:40:16 | 163.990 | 0 |
| 03/06/2024 | 20:20:13 | 164.010 | 0 |
| 03/06/2024 | 19:20:12 | 163.930 | 0 |
| 03/06/2024 | 18:20:35 | 163.870 | 0 |
Tutte le quotazioni in EUR
