BNP Paribas Discount Zert CEG 27..../ DE000PC56MF5 /
| 04/06/2024 21:40:12 | Chg. -0.130 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 163.860EUR | -0.08% | 0 Turnover: 0.000 |
163.880Bid Size: 334 | 164.080Ask Size: 334 | 164.400 | 163.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:12 | 163.860 | 0 |
| 04/06/2024 | 20:20:21 | 163.760 | 0 |
| 04/06/2024 | 19:20:16 | 163.800 | 0 |
| 04/06/2024 | 18:20:39 | 163.700 | 0 |
| 04/06/2024 | 17:20:33 | 163.560 | 0 |
| 04/06/2024 | 16:20:39 | 164.250 | 0 |
| 04/06/2024 | 15:20:39 | 164.400 | 0 |
| 04/06/2024 | 14:20:34 | 164.290 | 0 |
| 04/06/2024 | 13:20:21 | 164.290 | 0 |
| 04/06/2024 | 12:20:22 | 164.270 | 0 |
| 04/06/2024 | 11:20:25 | 164.170 | 0 |
| 04/06/2024 | 10:20:16 | 164.090 | 0 |
| 03/06/2024 | 21:40:16 | 163.990 | 0 |
All quotes in EUR
