BNP Paribas Discount Zert CEG 27..../ DE000PC56ME8 /
| 31/05/2024 20:20:22 | Var. -0.290 | Volume | Denaro20:48:41 | Lettera20:48:41 | Max | Min |
|---|---|---|---|---|---|---|
| 146.780EUR | -0.20% | 0 Fatturato: 0.000 |
146.850Quantità in denaro: 2,000 | 147.050Quantità in lettera: 2,000 | 147.180 | 146.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 20:20:22 | 146.780 | 0 |
| 31/05/2024 | 19:20:17 | 146.740 | 0 |
| 31/05/2024 | 18:20:49 | 146.840 | 0 |
| 31/05/2024 | 17:20:47 | 146.810 | 0 |
| 31/05/2024 | 16:20:44 | 146.530 | 0 |
| 31/05/2024 | 15:20:53 | 146.550 | 0 |
| 31/05/2024 | 14:20:37 | 146.810 | 0 |
| 31/05/2024 | 13:20:35 | 146.810 | 0 |
| 31/05/2024 | 12:20:36 | 146.910 | 0 |
| 31/05/2024 | 11:20:21 | 147.000 | 0 |
| 31/05/2024 | 10:20:18 | 147.180 | 0 |
| 30/05/2024 | 21:40:17 | 147.070 | 0 |
| 30/05/2024 | 20:20:15 | 147.020 | 0 |
Tutte le quotazioni in EUR
