BNP Paribas Discount Zert CEG 26..../ DE000PC56MK5 /
| 6/4/2024 9:40:12 PM | Chg. -1.680 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.320EUR | -1.01% | 0 Turnover: 0.000 |
165.500Bid Size: 254 | 165.700Ask Size: 254 | 166.570 | 164.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:12 PM | 165.320 | 0 |
| 6/4/2024 | 8:20:21 PM | 165.170 | 0 |
| 6/4/2024 | 7:20:18 PM | 164.910 | 0 |
| 6/4/2024 | 6:20:39 PM | 164.610 | 0 |
| 6/4/2024 | 5:20:33 PM | 164.120 | 0 |
| 6/4/2024 | 4:20:39 PM | 165.810 | 0 |
| 6/4/2024 | 3:20:38 PM | 166.530 | 0 |
| 6/4/2024 | 2:20:34 PM | 166.110 | 0 |
| 6/4/2024 | 1:20:21 PM | 166.110 | 0 |
| 6/4/2024 | 12:20:22 PM | 166.110 | 0 |
| 6/4/2024 | 11:20:25 AM | 165.890 | 0 |
| 6/4/2024 | 10:20:16 AM | 166.570 | 0 |
| 6/3/2024 | 9:40:16 PM | 167.000 | 0 |
All quotes in EUR
