BNP Paribas Discount Zert CEG 26..../ DE000PC56MK5 /
| 29/05/2024 13:20:32 | Chg. -0.330 | Volume | Bid13:46:47 | Ask13:46:47 | High | Low |
|---|---|---|---|---|---|---|
| 172.930EUR | -0.19% | 0 Turnover: 0.000 |
173.340Bid Size: 276 | 173.840Ask Size: 276 | 173.520 | 172.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:20:32 | 172.930 | 0 |
| 29/05/2024 | 12:20:28 | 173.210 | 0 |
| 29/05/2024 | 11:20:27 | 172.880 | 0 |
| 29/05/2024 | 10:20:11 | 173.520 | 0 |
| 28/05/2024 | 21:40:21 | 173.260 | 0 |
| 28/05/2024 | 20:20:16 | 173.630 | 0 |
| 28/05/2024 | 19:20:12 | 173.430 | 0 |
| 28/05/2024 | 18:20:36 | 173.430 | 0 |
| 28/05/2024 | 17:20:33 | 173.320 | 0 |
| 28/05/2024 | 16:20:40 | 172.820 | 0 |
| 28/05/2024 | 15:20:38 | 173.850 | 0 |
| 28/05/2024 | 14:20:29 | 173.900 | 0 |
| 28/05/2024 | 13:20:26 | 173.900 | 0 |
All quotes in EUR
