BNP Paribas Discount Zert CEG 26..../ DE000PC56MH1 /
| 29/05/2024 12:20:31 | Chg. +0.160 | Volume | Bid13:15:13 | Ask13:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 143.160EUR | +0.11% | 0 Turnover: 0.000 |
143.150Bid Size: 662 | 143.650Ask Size: 662 | 143.310 | 143.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:20:31 | 143.160 | 0 |
| 29/05/2024 | 11:20:25 | 143.080 | 0 |
| 29/05/2024 | 10:20:11 | 143.310 | 0 |
| 28/05/2024 | 21:40:20 | 143.000 | 0 |
| 28/05/2024 | 20:20:15 | 143.110 | 0 |
| 28/05/2024 | 19:20:12 | 142.950 | 0 |
| 28/05/2024 | 18:20:37 | 142.920 | 0 |
| 28/05/2024 | 17:20:33 | 142.860 | 0 |
| 28/05/2024 | 16:20:40 | 142.860 | 0 |
| 28/05/2024 | 15:20:36 | 142.950 | 0 |
| 28/05/2024 | 14:20:29 | 142.950 | 0 |
| 28/05/2024 | 13:20:25 | 142.890 | 0 |
| 28/05/2024 | 12:20:28 | 143.040 | 0 |
All quotes in EUR
