BNP Paribas Discount Zert CEG 26..../ DE000PC4CR51 /
| 04/06/2024 17:20:34 | Chg. -0.180 | Volume | Bid17:59:23 | Ask17:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 124.760EUR | -0.14% | 0 Turnover: 0.000 |
124.730Bid Size: 1,630 | 124.930Ask Size: 1,630 | 125.230 | 124.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:20:34 | 124.760 | 0 |
| 04/06/2024 | 16:20:46 | 125.000 | 0 |
| 04/06/2024 | 15:20:44 | 125.230 | 0 |
| 04/06/2024 | 14:20:28 | 125.150 | 0 |
| 04/06/2024 | 13:20:28 | 125.150 | 0 |
| 04/06/2024 | 12:20:28 | 125.140 | 0 |
| 04/06/2024 | 11:20:27 | 125.070 | 0 |
| 04/06/2024 | 10:20:17 | 124.990 | 0 |
| 03/06/2024 | 21:40:15 | 124.940 | 0 |
| 03/06/2024 | 20:20:17 | 124.920 | 0 |
| 03/06/2024 | 19:20:11 | 124.910 | 0 |
| 03/06/2024 | 18:20:34 | 124.910 | 0 |
| 03/06/2024 | 17:20:29 | 124.980 | 0 |
All quotes in EUR
