BNP Paribas Discount Zert CEG 26..../ DE000PC4CR36 /
| 5/31/2024 6:20:48 PM | Chg. -0.370 | Volume | Bid7:12:06 PM | Ask7:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.160EUR | -0.34% | 0 Turnover: 0.000 |
108.120Bid Size: 4,000 | 108.320Ask Size: 4,000 | 108.610 | 108.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:20:48 PM | 108.160 | 0 |
| 5/31/2024 | 5:20:38 PM | 108.220 | 0 |
| 5/31/2024 | 4:20:57 PM | 108.080 | 0 |
| 5/31/2024 | 3:20:50 PM | 108.160 | 0 |
| 5/31/2024 | 2:20:28 PM | 108.350 | 0 |
| 5/31/2024 | 1:20:34 PM | 108.350 | 0 |
| 5/31/2024 | 12:20:36 PM | 108.420 | 0 |
| 5/31/2024 | 11:20:26 AM | 108.480 | 0 |
| 5/31/2024 | 10:20:14 AM | 108.610 | 0 |
| 5/30/2024 | 9:40:12 PM | 108.530 | 0 |
| 5/30/2024 | 8:20:15 PM | 108.490 | 0 |
| 5/30/2024 | 7:20:17 PM | 108.450 | 0 |
| 5/30/2024 | 6:20:45 PM | 108.450 | 0 |
All quotes in EUR
