BNP Paribas Discount Zert CEG 26..../ DE000PC4CR36 /
| 31/05/2024 16:20:57 | Chg. -0.450 | Volume | Bid16:30:41 | Ask16:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 108.080EUR | -0.41% | 0 Turnover: 0.000 |
108.130Bid Size: 4,000 | 108.330Ask Size: 4,000 | 108.610 | 108.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:57 | 108.080 | 0 |
| 31/05/2024 | 15:20:50 | 108.160 | 0 |
| 31/05/2024 | 14:20:28 | 108.350 | 0 |
| 31/05/2024 | 13:20:34 | 108.350 | 0 |
| 31/05/2024 | 12:20:36 | 108.420 | 0 |
| 31/05/2024 | 11:20:26 | 108.480 | 0 |
| 31/05/2024 | 10:20:14 | 108.610 | 0 |
| 30/05/2024 | 21:40:12 | 108.530 | 0 |
| 30/05/2024 | 20:20:15 | 108.490 | 0 |
| 30/05/2024 | 19:20:17 | 108.450 | 0 |
| 30/05/2024 | 18:20:45 | 108.450 | 0 |
| 30/05/2024 | 17:20:31 | 108.440 | 0 |
| 30/05/2024 | 16:20:53 | 108.460 | 0 |
All quotes in EUR
