BNP Paribas Discount Zert CCL 30..../ DE000PE9PNR2 /
| 31/05/2024 21:40:15 | Chg. -0.020 | Volume | Bid21:45:32 | Ask21:45:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -0.23% | 0 Turnover: 0.000 |
8.730Bid Size: 28,500 | 8.830Ask Size: 28,500 | 8.760 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 8.730 | 0 |
| 31/05/2024 | 20:20:15 | 8.720 | 0 |
| 31/05/2024 | 19:20:20 | 8.720 | 0 |
| 31/05/2024 | 18:20:35 | 8.730 | 0 |
| 31/05/2024 | 17:20:37 | 8.730 | 0 |
| 31/05/2024 | 16:20:43 | 8.720 | 0 |
| 31/05/2024 | 15:20:42 | 8.720 | 0 |
| 31/05/2024 | 14:20:26 | 8.730 | 0 |
| 31/05/2024 | 13:20:28 | 8.730 | 0 |
| 31/05/2024 | 12:20:19 | 8.740 | 0 |
| 31/05/2024 | 11:20:29 | 8.740 | 0 |
| 31/05/2024 | 10:20:16 | 8.750 | 0 |
| 31/05/2024 | 09:20:22 | 8.750 | 0 |
All quotes in EUR
