BNP Paribas Discount Zert CCL 26..../ DE000PC1RDT4 /
| 9/20/2024 9:40:17 PM | Chg. +0.180 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | +1.18% | 0 Turnover: 0.000 |
15.450Bid Size: 8,200 | 15.500Ask Size: 8,200 | 15.460 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 15.460 | 0 |
| 9/20/2024 | 8:20:15 PM | 15.420 | 0 |
| 9/20/2024 | 7:20:11 PM | 15.400 | 0 |
| 9/20/2024 | 6:20:33 PM | 15.430 | 0 |
| 9/20/2024 | 5:20:38 PM | 15.370 | 0 |
| 9/20/2024 | 4:20:40 PM | 15.400 | 0 |
| 9/20/2024 | 3:20:39 PM | 15.260 | 0 |
| 9/20/2024 | 2:20:32 PM | 15.270 | 0 |
| 9/20/2024 | 1:20:21 PM | 15.270 | 0 |
| 9/20/2024 | 12:20:26 PM | 15.270 | 0 |
| 9/20/2024 | 11:20:18 AM | 15.260 | 0 |
| 9/20/2024 | 10:20:11 AM | 15.320 | 0 |
| 9/20/2024 | 9:20:21 AM | 15.290 | 0 |
All quotes in EUR
