BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYK0 /
| 6/7/2024 9:40:10 PM | Chg. +0.310 | Volume | Bid9:54:07 PM | Ask9:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.430EUR | +0.77% | 0 Turnover: 0.000 |
40.440Bid Size: 6,000 | 40.450Ask Size: 6,000 | 40.440 | 40.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:10 PM | 40.430 | 0 |
| 6/7/2024 | 8:20:11 PM | 40.430 | 0 |
| 6/7/2024 | 7:20:22 PM | 40.440 | 0 |
| 6/7/2024 | 6:20:38 PM | 40.420 | 0 |
| 6/7/2024 | 5:20:33 PM | 40.410 | 0 |
| 6/7/2024 | 4:20:37 PM | 40.360 | 0 |
| 6/7/2024 | 3:20:36 PM | 40.320 | 0 |
| 6/7/2024 | 2:20:24 PM | 40.100 | 0 |
| 6/7/2024 | 12:20:31 PM | 40.110 | 0 |
| 6/7/2024 | 11:20:34 AM | 40.110 | 0 |
| 6/7/2024 | 10:20:11 AM | 40.130 | 0 |
| 6/7/2024 | 9:20:22 AM | 40.100 | 0 |
| 6/7/2024 | 8:20:12 AM | 40.120 | 0 |
All quotes in EUR
