BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYQ7 /
| 06/06/2024 19:20:17 | Chg. +0.170 | Volume | Bid20:05:42 | Ask20:05:42 | High | Low |
|---|---|---|---|---|---|---|
| 57.250EUR | +0.30% | 0 Turnover: 0.000 |
57.250Bid Size: 8,000 | 57.260Ask Size: 8,000 | 57.470 | 57.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:20:17 | 57.250 | 0 |
| 06/06/2024 | 18:20:44 | 57.400 | 0 |
| 06/06/2024 | 17:20:33 | 57.370 | 0 |
| 06/06/2024 | 16:20:50 | 57.470 | 0 |
| 06/06/2024 | 15:20:51 | 57.160 | 0 |
| 06/06/2024 | 14:20:33 | 57.220 | 0 |
| 06/06/2024 | 13:20:35 | 57.250 | 0 |
| 06/06/2024 | 12:20:26 | 57.250 | 0 |
| 06/06/2024 | 11:20:37 | 57.250 | 0 |
| 06/06/2024 | 10:20:18 | 57.280 | 0 |
| 06/06/2024 | 09:20:23 | 57.210 | 0 |
| 06/06/2024 | 08:20:20 | 57.200 | 0 |
| 05/06/2024 | 21:40:11 | 57.080 | 0 |
All quotes in EUR
