BNP Paribas Discount Zert CAT 30..../ DE000PN5DY99 /
| 6/19/2024 9:40:12 PM | Chg. +0.070 | Volume | Bid9:58:31 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 215.640EUR | +0.03% | 0 Turnover: 0.000 |
215.440Bid Size: 166 | -Ask Size: - | 215.840 | 215.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:12 PM | 215.640 | 0 |
| 6/19/2024 | 8:20:20 PM | 215.640 | 0 |
| 6/19/2024 | 7:20:20 PM | 215.590 | 0 |
| 6/19/2024 | 6:20:44 PM | 215.510 | 0 |
| 6/19/2024 | 5:20:26 PM | 215.570 | 0 |
| 6/19/2024 | 4:20:42 PM | 215.570 | 0 |
| 6/19/2024 | 3:20:48 PM | 215.570 | 0 |
| 6/19/2024 | 2:20:25 PM | 215.410 | 0 |
| 6/19/2024 | 1:20:38 PM | 215.450 | 0 |
| 6/19/2024 | 12:20:20 PM | 215.450 | 0 |
| 6/19/2024 | 11:20:30 AM | 215.400 | 0 |
| 6/19/2024 | 10:20:36 AM | 215.480 | 0 |
| 6/19/2024 | 9:20:25 AM | 215.840 | 0 |
All quotes in EUR
