BNP Paribas Discount Zert CAT 27..../ DE000PC56KX2 /
| 5/17/2024 9:40:17 PM | Chg. +1.460 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.710EUR | +0.47% | 0 Turnover: 0.000 |
315.000Bid Size: 500 | 315.300Ask Size: 500 | 314.710 | 313.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:17 PM | 314.710 | 0 |
| 5/17/2024 | 8:20:16 PM | 314.230 | 0 |
| 5/17/2024 | 7:20:16 PM | 314.450 | 0 |
| 5/17/2024 | 6:20:38 PM | 314.040 | 0 |
| 5/17/2024 | 5:20:29 PM | 314.090 | 0 |
| 5/17/2024 | 4:20:47 PM | 314.100 | 0 |
| 5/17/2024 | 3:20:38 PM | 314.170 | 0 |
| 5/17/2024 | 2:20:27 PM | 313.880 | 0 |
| 5/17/2024 | 1:20:24 PM | 314.170 | 0 |
| 5/17/2024 | 12:20:18 PM | 313.770 | 0 |
| 5/17/2024 | 11:20:19 AM | 313.760 | 0 |
| 5/17/2024 | 10:20:12 AM | 313.720 | 0 |
| 5/17/2024 | 9:20:19 AM | 313.140 | 0 |
All quotes in EUR
