BNP Paribas Discount Zert CAT 27..../ DE000PN7LA61 /
| 6/14/2024 9:40:09 PM | Chg. +1.030 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.590EUR | +0.37% | 0 Turnover: 0.000 |
279.590Bid Size: 500 | 279.890Ask Size: 500 | 280.300 | 278.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:09 PM | 279.590 | 0 |
| 6/14/2024 | 8:20:16 PM | 279.810 | 0 |
| 6/14/2024 | 7:20:15 PM | 279.580 | 0 |
| 6/14/2024 | 6:20:33 PM | 279.780 | 0 |
| 6/14/2024 | 5:20:30 PM | 279.760 | 0 |
| 6/14/2024 | 4:20:52 PM | 280.170 | 0 |
| 6/14/2024 | 3:20:46 PM | 280.300 | 0 |
| 6/14/2024 | 2:20:33 PM | 280.140 | 0 |
| 6/14/2024 | 1:20:19 PM | 279.760 | 0 |
| 6/14/2024 | 12:20:27 PM | 280.040 | 0 |
| 6/14/2024 | 11:20:31 AM | 280.200 | 0 |
| 6/14/2024 | 10:20:16 AM | 279.640 | 0 |
| 6/14/2024 | 9:20:11 AM | 279.420 | 0 |
All quotes in EUR
