BNP Paribas Discount Zert CAT 27..../ DE000PN7LA61 /
| 14/06/2024 21:40:09 | Chg. +1.030 | Volume | Bid21:57:14 | Ask21:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 279.590EUR | +0.37% | 0 Turnover: 0.000 |
279.590Bid Size: 500 | 279.890Ask Size: 500 | 280.300 | 278.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:09 | 279.590 | 0 |
| 14/06/2024 | 20:20:16 | 279.810 | 0 |
| 14/06/2024 | 19:20:15 | 279.580 | 0 |
| 14/06/2024 | 18:20:33 | 279.780 | 0 |
| 14/06/2024 | 17:20:30 | 279.760 | 0 |
| 14/06/2024 | 16:20:52 | 280.170 | 0 |
| 14/06/2024 | 15:20:46 | 280.300 | 0 |
| 14/06/2024 | 14:20:33 | 280.140 | 0 |
| 14/06/2024 | 13:20:19 | 279.760 | 0 |
| 14/06/2024 | 12:20:27 | 280.040 | 0 |
| 14/06/2024 | 11:20:31 | 280.200 | 0 |
| 14/06/2024 | 10:20:16 | 279.640 | 0 |
| 14/06/2024 | 09:20:11 | 279.420 | 0 |
All quotes in EUR
